일자	종가	등락	등락률(%)	거래량
02/19	8,030	450	5.94%	4,376,614
02/18	7,580	70	0.93%	468,552
02/17	7,510	600	8.68%	2,048,863
02/14	6,910	50	-0.72%	90,334
02/13	6,960	30	0.43%	110,150
02/12	6,930	100	-1.42%	114,499
02/11	7,030	0	0.00%	87,946
02/10	7,030	30	-0.42%	132,930
02/07	7,060	40	-0.56%	107,362
02/06	7,100	40	0.57%	179,486