일자	종가	등락	등락률(%)	거래량
02/18	11,460	180	1.60%	76,216
02/17	11,280	1160	11.46%	269,765
02/14	10,120	10	-0.10%	14,614
02/13	10,130	10	0.10%	20,540
02/12	10,120	40	0.40%	13,865
02/11	10,080	140	-1.37%	15,010
02/10	10,220	10	-0.10%	12,180
02/07	10,230	80	0.79%	19,810
02/06	10,150	50	-0.49%	31,615
02/05	10,200	800	8.51%	187,490