일자	종가	등락	등락률(%)	거래량
02/18	7,610	40	0.53%	32,360
02/17	7,570	60	-0.79%	41,157
02/14	7,630	30	0.39%	30,060
02/13	7,600	170	2.29%	38,015
02/12	7,430	170	-2.24%	52,700
02/11	7,600	100	-1.30%	50,002
02/10	7,700	10	-0.13%	27,511
02/07	7,710	40	-0.52%	23,449
02/06	7,750	80	1.04%	20,712
02/05	7,670	10	0.13%	16,442