일자	종가	등락	등락률(%)	거래량
02/18	25,150	50	0.20%	92
02/17	25,100	150	0.60%	780
02/14	24,950	0	0.00%	365
02/13	24,950	150	0.60%	441
02/12	24,800	50	0.20%	233
02/11	24,750	0	0.00%	47
02/10	24,750	50	0.20%	252
02/07	24,700	0	0.00%	317
02/06	24,700	100	0.41%	161
02/05	24,600	100	-0.40%	1,098