일자	종가	등락	등락률(%)	거래량
02/18	4,355	5	0.11%	253,338
02/17	4,350	155	3.69%	407,207
02/14	4,195	0	0.00%	313,260
02/13	4,195	125	-2.89%	1,455,042
02/12	4,320	125	-2.81%	826,125
02/11	4,445	205	4.83%	2,617,424
02/10	4,240	45	1.07%	242,029
02/07	4,195	180	-4.11%	448,722
02/06	4,375	20	0.46%	247,682
02/05	4,355	55	1.28%	266,597