일자	종가	등락	등락률(%)	거래량
02/21	90,300	100	0.11%	35,405
02/20	90,200	2900	-3.11%	64,434
02/19	93,100	2300	2.53%	45,029
02/18	90,800	100	0.11%	32,534
02/17	90,700	800	-0.87%	46,061
02/14	91,500	700	0.77%	58,023
02/13	90,800	300	0.33%	49,834
02/12	90,500	1300	1.46%	47,172
02/11	89,200	300	0.34%	72,854
02/10	88,900	3200	3.73%	68,302