일자	종가	등락	등락률(%)	거래량
02/26	14,690	330	2.30%	71,101
02/25	14,360	230	-1.58%	47,907
02/24	14,590	180	1.25%	65,736
02/21	14,410	10	0.07%	43,392
02/20	14,400	140	0.98%	49,012
02/19	14,260	90	0.64%	51,470
02/18	14,170	300	-2.07%	112,655
02/17	14,470	220	1.54%	35,202
02/14	14,250	60	0.42%	44,430
02/13	14,190	60	0.42%	58,940