일자	종가	등락	등락률(%)	거래량
02/18	65,600	300	-0.46%	208
02/17	65,900	100	0.15%	910
02/14	65,800	400	0.61%	2,907
02/13	65,400	200	-0.30%	1,170
02/12	65,600	400	0.61%	572
02/11	65,200	300	-0.46%	899
02/10	65,500	0	0.00%	1,334
02/07	65,500	200	-0.30%	1,238
02/06	65,700	300	0.46%	233
02/05	65,400	400	0.62%	153