일자	종가	등락	등락률(%)	거래량
02/19	17,900	50	0.28%	22,906
02/18	17,850	200	1.13%	45,081
02/17	17,650	0	0.00%	12,907
02/14	17,650	130	0.74%	15,379
02/13	17,520	60	-0.34%	83,267
02/12	17,580	160	-0.90%	9,457
02/11	17,740	10	-0.06%	20,536
02/10	17,750	120	0.68%	20,478
02/07	17,630	60	-0.34%	14,920
02/06	17,690	190	1.09%	27,943