일자	종가	등락	등락률(%)	거래량
02/18	6,690	50	0.75%	89,619
02/17	6,640	170	2.63%	145,365
02/14	6,470	30	-0.46%	121,161
02/13	6,500	130	2.04%	66,802
02/12	6,370	80	-1.24%	63,387
02/11	6,450	50	0.78%	124,062
02/10	6,400	270	4.40%	336,434
02/07	6,130	110	-1.76%	68,966
02/06	6,240	40	0.65%	60,241
02/05	6,200	100	1.64%	77,588