| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 19,170 | 170 | -0.88% | 493 |
| 02/27 | 19,340 | 180 | -0.92% | 210 |
| 02/26 | 19,520 | 310 | 1.61% | 198 |
| 02/25 | 19,210 | 150 | -0.77% | 528 |
| 02/24 | 19,360 | 230 | -1.17% | 564 |
| 02/21 | 19,590 | 0 | 0.00% | 275 |
| 02/20 | 19,590 | 370 | -1.85% | 460 |
| 02/19 | 19,960 | 200 | 1.01% | 274 |
| 02/18 | 19,760 | 260 | 1.33% | 255 |
| 02/17 | 19,500 | 0 | 0.00% | 214 |