일자	종가	등락	등락률(%)	거래량
02/18	10,000	10	0.10%	4,541
02/17	9,990	80	0.81%	3,192
02/14	9,910	20	-0.20%	2,104
02/13	9,930	30	0.30%	2,665
02/12	9,900	50	-0.50%	3,448
02/11	9,950	50	-0.50%	2,488
02/10	10,000	40	0.40%	8,532
02/07	9,960	0	0.00%	5,146
02/06	9,960	60	0.61%	4,757
02/05	9,900	90	-0.90%	9,603