일자	종가	등락	등락률(%)	거래량
02/28	829	7	-0.84%	58,340
02/27	836	7	0.84%	45,311
02/26	829	10	-1.19%	112,912
02/25	839	2	-0.24%	23,928
02/24	841	2	0.24%	60,683
02/21	839	3	0.36%	78,751
02/20	836	1	0.12%	41,030
02/19	835	3	0.36%	72,154
02/18	832	27	-3.14%	293,001
02/17	859	29	-3.27%	75,010