일자	종가	등락	등락률(%)	거래량
02/18	2,095	0	0.00%	135,185
02/17	2,095	15	0.72%	281,707
02/14	2,080	15	0.73%	146,314
02/13	2,065	78	3.93%	326,499
02/12	1,987	1	-0.05%	134,613
02/11	1,988	18	0.91%	119,641
02/10	1,970	2	0.10%	73,274
02/07	1,968	1	0.05%	103,808
02/06	1,967	42	2.18%	160,170
02/05	1,925	0	0.00%	66,486