일자	종가	등락	등락률(%)	거래량
02/26	40,900	200	-0.49%	4,092
02/25	41,100	0	0.00%	1,506
02/24	41,100	150	-0.36%	1,668
02/21	41,250	50	0.12%	2,475
02/20	41,200	950	2.36%	6,715
02/19	40,250	50	-0.12%	4,116
02/18	40,300	100	-0.25%	744
02/17	40,400	350	0.87%	1,043
02/14	40,050	300	-0.74%	2,260
02/13	40,350	200	-0.49%	1,577