일자	종가	등락	등락률(%)	거래량
02/19	12,530	60	0.48%	7,575
02/18	12,470	150	1.22%	5,430
02/17	12,320	190	1.57%	17,919
02/14	12,130	10	-0.08%	3,161
02/13	12,140	160	1.34%	13,040
02/12	11,980	60	-0.50%	7,589
02/11	12,040	20	0.17%	6,761
02/10	12,020	110	0.92%	10,914
02/07	11,910	10	0.08%	12,351
02/06	11,900	120	1.02%	3,993