일자	종가	등락	등락률(%)	거래량
02/19	14,000	90	0.65%	802,909
02/18	13,910	10	0.07%	530,087
02/17	13,900	840	6.43%	2,246,056
02/14	13,060	2570	24.50%	4,287,733
02/13	10,490	480	4.80%	224,700
02/12	10,010	130	-1.28%	75,158
02/11	10,140	280	-2.69%	132,742
02/10	10,420	280	2.76%	222,464
02/07	10,140	690	7.30%	369,253
02/06	9,450	140	-1.46%	181,186