| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/20 | 1,428 | 20 | 1.42% | 1,147,078 |
| 02/19 | 1,408 | 10 | 0.72% | 493,972 |
| 02/18 | 1,398 | 4 | -0.29% | 391,458 |
| 02/17 | 1,402 | 5 | 0.36% | 430,769 |
| 02/14 | 1,397 | 1 | -0.07% | 301,220 |
| 02/13 | 1,398 | 2 | 0.14% | 337,427 |
| 02/12 | 1,396 | 30 | -2.10% | 774,096 |
| 02/11 | 1,426 | 11 | 0.78% | 1,625,428 |
| 02/10 | 1,415 | 15 | 1.07% | 3,706,769 |
| 02/07 | 1,400 | 8 | -0.57% | 505,247 |