일자	종가	등락	등락률(%)	거래량
02/18	15,240	560	-3.54%	2,087
02/17	15,800	460	3.00%	1,037
02/14	15,340	120	-0.78%	1,143
02/13	15,460	90	-0.58%	1,235
02/12	15,550	0	0.00%	428
02/11	15,550	100	0.65%	878
02/10	15,450	20	0.13%	1,247
02/07	15,430	90	0.59%	1,086
02/06	15,340	130	0.85%	288
02/05	15,210	280	-1.81%	1,497