일자	종가	등락	등락률(%)	거래량
02/18	2,180	5	0.23%	17,732
02/17	2,175	30	-1.36%	34,976
02/14	2,205	15	-0.68%	19,840
02/13	2,220	20	0.91%	11,883
02/12	2,200	60	-2.65%	35,697
02/11	2,260	50	2.26%	29,368
02/10	2,210	10	-0.45%	28,205
02/07	2,220	25	-1.11%	8,858
02/06	2,245	0	0.00%	20,722
02/05	2,245	15	-0.66%	11,839