일자	종가	등락	등락률(%)	거래량
02/18	1,880	124	7.06%	36,000,812
02/17	1,756	64	-3.52%	4,061,881
02/14	1,820	1	0.05%	1,524,249
02/13	1,819	28	1.56%	1,077,295
02/12	1,791	112	-5.89%	2,671,952
02/11	1,903	171	9.87%	61,589,678
02/10	1,732	37	2.18%	7,318,526
02/07	1,695	1	0.06%	6,661,760
02/06	1,694	1	0.06%	20,116,707
02/05	1,693	186	12.34%	69,624,037