일자	종가	등락	등락률(%)	거래량
02/19	34,900	550	-1.55%	220,754
02/18	35,450	2300	6.94%	292,775
02/17	33,150	1500	-4.33%	169,077
02/14	34,650	50	-0.14%	207,916
02/13	34,700	2550	7.93%	295,060
02/12	32,150	600	-1.83%	63,386
02/11	32,750	800	-2.38%	171,064
02/10	33,550	1250	3.87%	421,439
02/07	32,300	5450	20.30%	399,837
02/06	26,850	100	0.37%	86,419