일자	종가	등락	등락률(%)	거래량
02/18	39,350	200	-0.51%	62,658
02/17	39,550	100	-0.25%	54,122
02/14	39,650	850	-2.10%	127,822
02/13	40,500	400	1.00%	147,431
02/12	40,100	350	0.88%	110,949
02/11	39,750	150	0.38%	62,686
02/10	39,600	200	0.51%	71,610
02/07	39,400	500	-1.25%	71,593
02/06	39,900	700	1.79%	240,796
02/05	39,200	800	2.08%	124,752