일자	종가	등락	등락률(%)	거래량
02/18	28,750	50	-0.17%	94,685
02/17	28,800	0	0.00%	92,641
02/14	28,800	50	0.17%	106,351
02/13	28,750	250	0.88%	94,917
02/12	28,500	50	0.18%	86,341
02/11	28,450	350	1.25%	88,093
02/10	28,100	200	0.72%	110,415
02/07	27,900	650	-2.28%	116,629
02/06	28,550	300	1.06%	79,969
02/05	28,250	300	1.07%	73,554