일자	종가	등락	등락률(%)	거래량
02/18	3,830	15	0.39%	39,157
02/17	3,815	20	0.53%	20,843
02/14	3,795	5	-0.13%	32,164
02/13	3,800	0	0.00%	39,380
02/12	3,800	40	-1.04%	36,520
02/11	3,840	0	0.00%	62,252
02/10	3,840	55	1.45%	40,996
02/07	3,785	5	-0.13%	36,416
02/06	3,790	30	-0.79%	38,515
02/05	3,820	45	1.19%	45,288