일자	종가	등락	등락률(%)	거래량
02/18	19,010	70	0.37%	2,438
02/17	18,940	30	-0.16%	5,945
02/14	18,970	10	0.05%	3,374
02/13	18,960	20	0.11%	1,561
02/12	18,940	40	-0.21%	805
02/11	18,980	260	1.39%	4,568
02/10	18,720	570	-2.95%	15,557
02/07	19,290	100	-0.52%	3,042
02/06	19,390	40	0.21%	3,508
02/05	19,350	80	0.42%	3,700