일자	종가	등락	등락률(%)	거래량
02/18	46,300	100	-0.22%	13,142
02/17	46,400	700	1.53%	13,133
02/14	45,700	150	0.33%	22,314
02/13	45,550	900	2.02%	35,448
02/12	44,650	100	-0.22%	23,401
02/11	44,750	50	-0.11%	34,456
02/10	44,800	500	-1.10%	28,735
02/07	45,300	700	-1.52%	21,295
02/06	46,000	100	-0.22%	21,362
02/05	46,100	350	0.77%	12,921