일자	종가	등락	등락률(%)	거래량
02/18	5,630	110	1.99%	72,672
02/17	5,520	90	1.66%	56,027
02/14	5,430	20	0.37%	30,654
02/13	5,410	20	0.37%	29,479
02/12	5,390	60	-1.10%	23,097
02/11	5,450	40	0.74%	36,136
02/10	5,410	0	0.00%	31,808
02/07	5,410	100	-1.81%	48,902
02/06	5,510	0	0.00%	33,140
02/05	5,510	40	-0.72%	43,908