일자	종가	등락	등락률(%)	거래량
02/18	358	4	-1.10%	305,656
02/17	362	4	1.12%	184,642
02/14	358	0	0.00%	199,296
02/13	358	16	-4.28%	554,726
02/12	374	19	-4.83%	1,153,288
02/11	393	50	14.58%	12,538,430
02/10	343	14	-3.92%	227,224
02/07	357	2	0.56%	238,182
02/06	355	1	-0.28%	73,178
02/05	356	4	1.14%	166,186