일자	종가	등락	등락률(%)	거래량
02/18	81,600	600	-0.73%	63,373
02/17	82,200	600	-0.72%	72,019
02/14	82,800	2600	3.24%	151,823
02/13	80,200	2100	2.69%	98,338
02/12	78,100	1400	-1.76%	117,683
02/11	79,500	1200	-1.49%	103,938
02/10	80,700	5000	6.61%	275,782
02/07	75,700	2800	-3.57%	278,955
02/06	78,500	1800	-2.24%	242,066
02/05	80,300	2800	-3.37%	142,400