일자	종가	등락	등락률(%)	거래량
02/18	8,930	20	-0.22%	19,073
02/17	8,950	70	-0.78%	44,776
02/14	9,020	10	0.11%	21,526
02/13	9,010	80	0.90%	16,033
02/12	8,930	110	-1.22%	30,299
02/11	9,040	80	0.89%	24,662
02/10	8,960	110	-1.21%	58,592
02/07	9,070	50	-0.55%	49,638
02/06	9,120	50	0.55%	42,167
02/05	9,070	220	2.49%	108,317