일자	종가	등락	등락률(%)	거래량
02/18	369	10	-2.64%	488,208
02/17	379	4	-1.04%	259,021
02/14	383	15	4.08%	475,251
02/13	368	2	-0.54%	498,336
02/12	370	11	-2.89%	211,376
02/11	381	5	1.33%	418,809
02/10	376	5	-1.31%	358,601
02/07	381	0	0.00%	391,140
02/06	381	2	-0.52%	219,688
02/05	383	9	2.41%	240,909