일자	종가	등락	등락률(%)	거래량
02/18	2,175	20	0.93%	17,136
02/17	2,155	20	0.94%	20,128
02/14	2,135	10	0.47%	11,109
02/13	2,125	20	0.95%	26,743
02/12	2,105	20	0.96%	17,966
02/11	2,085	5	-0.24%	22,315
02/10	2,090	30	1.46%	22,777
02/07	2,060	35	-1.67%	19,958
02/06	2,095	15	-0.71%	11,658
02/05	2,110	35	-1.63%	26,626