일자	종가	등락	등락률(%)	거래량
02/18	76,100	300	0.40%	103,401
02/17	75,800	700	-0.92%	56,726
02/14	76,500	3500	-4.38%	135,375
02/13	80,000	1200	1.52%	55,403
02/12	78,800	1700	-2.11%	69,010
02/11	80,500	3500	4.55%	93,433
02/10	77,000	5400	-6.55%	88,323
02/07	82,400	1000	1.23%	134,183
02/06	81,400	3400	4.36%	141,011
02/05	78,000	2700	-3.35%	84,563