일자	종가	등락	등락률(%)	거래량
02/18	5,200	290	5.91%	2,390,344
02/17	4,910	210	4.47%	1,678,032
02/14	4,700	150	-3.09%	2,158,614
02/13	4,850	370	-7.09%	2,872,503
02/12	5,220	730	-12.27%	8,953,325
02/11	5,950	2540	-29.92%	1,012,464
02/10	8,490	850	11.13%	1,053,510
02/07	7,640	340	4.66%	779,204
02/06	7,300	260	3.69%	1,211,726
02/05	7,040	860	13.92%	1,941,687