| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 7,730 | 340 | -4.21% | 195,833 |
| 02/27 | 8,070 | 270 | -3.24% | 240,778 |
| 02/26 | 8,340 | 40 | 0.48% | 443,543 |
| 02/25 | 8,300 | 600 | 7.79% | 1,611,047 |
| 02/24 | 7,700 | 250 | 3.36% | 890,833 |
| 02/21 | 7,450 | 340 | 4.78% | 1,073,211 |
| 02/20 | 7,110 | 160 | -2.20% | 148,183 |
| 02/19 | 7,270 | 100 | 1.39% | 245,297 |
| 02/18 | 7,170 | 10 | 0.14% | 126,166 |
| 02/17 | 7,160 | 100 | -1.38% | 205,317 |