일자	종가	등락	등락률(%)	거래량
02/18	3,745	130	-3.35%	226,974
02/17	3,875	340	-8.07%	583,327
02/14	4,215	70	-1.63%	158,667
02/13	4,285	130	3.13%	401,838
02/12	4,155	170	4.27%	812,873
02/11	3,985	340	9.33%	368,904
02/10	3,645	55	1.53%	348,077
02/07	3,590	145	-3.88%	183,137
02/06	3,735	35	-0.93%	1,016,653
02/05	3,770	75	2.03%	364,856