일자	종가	등락	등락률(%)	거래량
02/19	18,300	120	0.66%	1,407,770
02/18	18,180	80	0.44%	952,259
02/17	18,100	220	-1.20%	1,134,689
02/14	18,320	210	1.16%	1,404,503
02/13	18,110	250	-1.36%	1,835,079
02/12	18,360	50	-0.27%	1,893,105
02/11	18,410	170	0.93%	1,729,364
02/10	18,240	340	-1.83%	1,097,401
02/07	18,580	120	-0.64%	866,942
02/06	18,700	280	1.52%	832,928