일자	종가	등락	등락률(%)	거래량
02/26	2,155	110	5.38%	6,732,210
02/25	2,045	5	0.25%	257,830
02/24	2,040	0	0.00%	303,330
02/21	2,040	180	-8.11%	1,117,446
02/20	2,220	50	2.30%	1,580,309
02/19	2,170	30	-1.36%	763,335
02/18	2,200	135	6.54%	1,935,822
02/17	2,065	20	-0.96%	311,329
02/14	2,085	50	2.46%	284,514
02/13	2,035	0	0.00%	288,017