일자	종가	등락	등락률(%)	거래량
02/18	230	0	0.00%	0
02/17	230	0	0.00%	0
02/14	230	0	0.00%	0
02/13	230	5	2.22%	1,395,025
02/12	225	2	0.90%	1,146,943
02/11	223	7	-3.04%	925,472
02/10	230	0	0.00%	2,124,580
02/07	230	10	-4.17%	976,542
02/06	240	0	0.00%	616,548
02/05	240	8	-3.23%	646,729