일자	종가	등락	등락률(%)	거래량
02/20	1,560	0	0.00%	140,518
02/19	1,560	15	0.97%	162,708
02/18	1,545	5	-0.32%	89,512
02/17	1,550	15	-0.96%	65,363
02/14	1,565	1	0.06%	48,269
02/13	1,564	30	1.96%	48,007
02/12	1,534	24	-1.54%	78,997
02/11	1,558	41	-2.56%	121,699
02/10	1,599	4	0.25%	34,932
02/07	1,595	11	0.69%	25,767