일자	종가	등락	등락률(%)	거래량
02/18	861	3	-0.35%	36,284
02/17	864	0	0.00%	77,957
02/14	864	2	0.23%	55,964
02/13	862	8	-0.92%	81,414
02/12	870	5	-0.57%	52,118
02/11	875	10	1.16%	70,054
02/10	865	6	-0.69%	41,243
02/07	871	24	-2.68%	84,577
02/06	895	12	1.36%	35,592
02/05	883	6	0.68%	43,094