일자	종가	등락	등락률(%)	거래량
02/18	79,300	2800	3.66%	634,338
02/17	76,500	4900	-6.02%	477,001
02/14	81,400	1100	1.37%	399,129
02/13	80,300	200	0.25%	229,429
02/12	80,100	700	-0.87%	302,519
02/11	80,800	900	-1.10%	474,903
02/10	81,700	4000	-4.67%	590,071
02/07	85,700	2300	-2.61%	916,435
02/06	88,000	13200	17.65%	2,154,094
02/05	74,800	4000	5.65%	731,400