일자	종가	등락	등락률(%)	거래량
02/18	2,925	20	-0.68%	69,139
02/17	2,945	10	0.34%	86,221
02/14	2,935	25	-0.84%	62,875
02/13	2,960	50	1.72%	130,499
02/12	2,910	15	0.52%	93,685
02/11	2,895	5	0.17%	93,371
02/10	2,890	30	1.05%	127,998
02/07	2,860	65	-2.22%	460,497
02/06	2,925	20	-0.68%	224,487
02/05	2,945	10	0.34%	110,804