일자	종가	등락	등락률(%)	거래량
02/18	1,373	9	0.66%	24,804
02/17	1,364	4	0.29%	24,830
02/14	1,360	14	1.04%	54,274
02/13	1,346	16	1.20%	108,862
02/12	1,330	29	-2.13%	172,018
02/11	1,359	1	-0.07%	32,147
02/10	1,360	5	0.37%	40,004
02/07	1,355	13	-0.95%	57,564
02/06	1,368	1	0.07%	228,380
02/05	1,367	18	-1.30%	30,779