일자	종가	등락	등락률(%)	거래량
02/18	1,354	1	-0.07%	184,243
02/17	1,355	30	2.26%	285,583
02/14	1,325	9	-0.67%	298,314
02/13	1,334	69	5.45%	793,129
02/12	1,265	22	-1.71%	208,514
02/11	1,287	2	0.16%	180,467
02/10	1,285	5	0.39%	218,268
02/07	1,280	25	1.99%	302,370
02/06	1,255	11	0.88%	409,653
02/05	1,244	1	-0.08%	304,271