일자	종가	등락	등락률(%)	거래량
02/19	1,589	85	5.65%	4,797,531
02/18	1,504	19	1.28%	1,645,341
02/17	1,485	60	-3.88%	1,874,750
02/14	1,545	31	2.05%	2,364,737
02/13	1,514	28	-1.82%	2,588,544
02/12	1,542	13	0.85%	4,722,748
02/11	1,529	63	4.30%	4,682,077
02/10	1,466	18	1.24%	5,086,336
02/07	1,448	59	-3.92%	2,670,301
02/06	1,507	1	-0.07%	8,504,970