일자	종가	등락	등락률(%)	거래량
02/19	117,000	4100	3.63%	159,394
02/18	112,900	5400	5.02%	89,014
02/17	107,500	1300	1.22%	111,318
02/14	106,200	3500	3.41%	114,793
02/13	102,700	5000	5.12%	188,742
02/12	97,700	400	-0.41%	47,034
02/11	98,100	1100	-1.11%	77,746
02/10	99,200	5200	5.53%	126,270
02/07	94,000	2200	2.40%	50,876
02/06	91,800	1300	1.44%	47,613