일자	종가	등락	등락률(%)	거래량
02/19	18,300	300	1.67%	114
02/18	18,000	0	0.00%	16
02/17	18,000	0	0.00%	221
02/14	18,000	110	0.61%	71
02/13	17,890	100	0.56%	147
02/12	17,790	10	0.06%	49
02/11	17,780	60	0.34%	78
02/10	17,720	80	-0.45%	211
02/07	17,800	220	-1.22%	34
02/06	18,020	100	0.56%	79