일자	종가	등락	등락률(%)	거래량
02/18	76,100	2600	3.54%	103,293
02/17	73,500	4800	6.99%	95,684
02/14	68,700	200	-0.29%	26,328
02/13	68,900	200	0.29%	26,971
02/12	68,700	500	0.73%	30,885
02/11	68,200	600	-0.87%	23,710
02/10	68,800	500	-0.72%	26,189
02/07	69,300	100	-0.14%	34,524
02/06	69,400	0	0.00%	28,596
02/05	69,400	300	0.43%	34,626